北交所成交活跃股排行榜


【资料图】

5月31日,北交所个股合计成交量1.19亿股,成交额21.51亿元,成交额相对上一交易日增加3.34亿元,个股来看,收盘上涨的共59只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有59只,占可交易个股的29.80%,收盘涨幅居前的有鼎智科技、辰光医疗、民士达,分别上涨11.72%、7.60%、6.72%。收盘股价下跌的有123只,跌幅居前的有星昊医药、曙光数创、云创数据等,分别下跌11.46%、7.32%、5.20%。

今日上市的星昊医药(430017)下跌11.46%,全天换手率22.69%,成交额17398.96万元。

成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、星昊医药等,成交额分别为8843.80亿元、37929.18亿元、17398.96亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,3股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有27只。全天换手率居前的股票有巨能股份、星昊医药、鼎智科技等,换手率分别为29.61%、22.69%、21.68%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创68.00-7.3211.6758843.80
873593鼎智科技101.2011.7221.6837929.18
430017星昊医药10.89-11.4622.6917398.96
835305云创数据21.52-5.209.1615911.74
871478巨能股份17.452.0529.6110011.08
839719宁新新材14.18-3.4110.537381.75
833394民士达14.936.7210.665550.48
430300辰光医疗9.487.609.524364.16
837006晟楠科技13.95-0.3611.864115.69
835670数字人11.83-3.594.713719.28
835185贝特瑞26.48-2.470.123578.79
831152昆工科技24.69-3.142.363115.17
430425乐创技术14.505.228.992261.71
830946森萱医药8.10-1.100.381319.11
838402硅烷科技13.390.451.051281.79
873122中纺标12.77-3.628.851190.51
430090同辉信息2.83-2.413.031154.44
834033康普化学34.35-1.011.181153.67
873152天宏锂电8.55-3.063.871130.21
839680广道数字14.78-2.891.62989.15
834475三友科技8.471.323.19926.05
871694中裕科技14.801.933.01890.22
833575康乐卫士15.650.060.42866.36
832662方盛股份8.72-1.804.73826.08
838030德众汽车2.651.924.26802.93
830799艾融软件8.40-2.330.80797.42
835640富士达16.861.440.36795.12
832876慧为智能8.08-0.984.57782.78
834770艾能聚5.55-2.462.26781.23
832471美邦科技8.50-1.513.31736.67
832225利通科技9.48-1.251.31723.05
835179凯德石英24.150.040.67712.25
836077吉林碳谷23.930.340.18684.20
837046亿能电力5.19-4.246.32681.03
836699海达尔10.65-1.846.03672.56
832491奥迪威9.90-0.400.74653.92
831304迪尔化工4.70-0.632.37649.85
830809安达科技8.480.120.24618.34
835368连城数控54.650.000.09611.82
430047诺思兰德14.710.620.22600.35
835985海泰新能6.792.410.63558.52
430139华岭股份10.100.900.39514.58
838837华原股份4.19-1.642.81491.37
872541铁大科技3.32-1.482.65468.67
835174五新隧装8.553.391.06462.04
830879基康仪器6.852.091.27431.64
836239长虹能源15.72-1.010.55430.25
832149利尔达4.832.330.81428.99
834599同力股份7.07-0.560.28409.62
872925锦好医疗19.650.260.75405.47
836892广咨国际10.47-0.191.13402.72
834062科润智控5.44-1.630.67386.76
839725惠丰钻石16.59-0.480.85370.99
838227美登科技19.50-2.792.07364.39
430510丰光精密8.431.570.64340.88
833943优机股份9.20-1.182.13336.31
430478峆一药业17.43-1.471.00303.11
430556雅达股份3.74-0.531.07289.33
833819颖泰生物4.730.000.05267.12
832089禾昌聚合11.00-2.830.37262.38
831832科达自控12.131.420.50252.53
831961创远信科11.16-0.180.20234.74
831526凯华材料4.63-1.912.36230.03
830974凯大催化6.840.440.32225.87
835207众诚科技6.540.620.98224.73
834021流金科技2.960.000.32223.27
873169七丰精工5.38-1.280.84215.53
831087秋乐种业6.39-0.160.51212.73
833533骏创科技11.89-2.620.52208.48
833429康比特7.16-2.190.61204.30
837344三元基因16.530.360.11203.66
836263中航泰达5.060.200.39201.46
838670恒进感应7.89-1.380.68199.07
835892中科美菱9.66-0.310.74198.87
834261一诺威8.39-1.870.17178.04
833266生物谷6.950.290.25171.42
837663明阳科技11.47-0.431.15171.16
832735德源药业25.10-0.240.13171.02
837092汉鑫科技15.25-1.290.87169.74
831726朱老六10.130.900.62157.63
832885星辰科技11.73-0.680.29149.90
430685新芝生物12.500.240.26147.23
833873中设咨询3.08-2.220.41136.41
839792东和新材6.18-1.120.42136.29
871642通易航天7.40-1.600.34136.13
833523德瑞锂电12.18-0.650.25135.95
838171邦德股份8.71-0.230.53134.98
430489佳先股份5.23-0.380.29129.46
872374云里物里8.41-1.640.50129.05
830964润农节水3.20-0.310.23128.04
831305海希通讯8.180.740.19125.71
834682球冠电缆5.27-0.570.29122.58
832566梓橦宫7.02-0.430.15118.19
838924广脉科技6.13-0.810.39115.12
831010凯添燃气3.67-0.270.18105.93
838262太湖雪8.94-0.220.90105.20
835857百甲科技3.400.000.31100.97
872190雷神科技11.10-0.270.2197.89
836414欧普泰19.810.920.2697.03
836720吉冈精密6.12-0.970.3196.79
430476海能技术15.74-0.760.1094.05
832023田野股份3.000.330.1591.30
831641格利尔9.33-1.370.4087.35
831167鑫汇科9.640.840.4281.20
873167新赣江9.56-0.930.4380.75
839273一致魔芋10.27-0.960.3278.29
832278鹿得医疗5.490.550.1977.29
839729永顺生物7.560.130.1274.57
831768拾比佰4.62-0.430.2172.66
836675秉扬科技4.850.000.1971.20
839167同享科技11.94-0.500.0969.29
870299灿能电力4.07-0.490.6268.81
831906舜宇精工11.650.000.3268.64
834639晨光电缆4.25-0.230.2067.33
870357雅葆轩11.990.170.3165.95
830896旺成科技4.91-0.410.6262.82
831370新安洁2.590.390.0960.64
830832齐鲁华信4.88-2.010.1060.17
832419路斯股份6.28-0.630.1957.70
839790联迪信息5.82-0.170.4457.21
873001纬达光电7.051.000.2657.12
834014特瑞斯11.68-0.340.1654.54
873527夜光明7.120.000.2953.52
837212智新电子5.77-0.520.1751.87
430564天润科技6.27-1.570.4150.75
836433大唐药业3.43-0.580.0950.44
835237力佳科技13.00-0.310.3449.30
833171国航远洋3.64-0.820.0749.17
871753天纺标7.42-1.590.4548.70
871981晶赛科技14.10-0.420.0946.93
833454同心传动5.50-0.180.1446.84
836260中寰股份5.30-0.380.2146.64
836807奔朗新材5.29-0.560.1246.51
837821则成电子8.610.120.2843.32
836826盖世食品7.35-0.270.1443.19
430718合肥高科5.480.370.4043.19
838810春光药装7.91-0.250.2442.66
871970大禹生物8.12-0.980.2640.97
833914远航精密9.50-0.420.0740.88
832110雷特科技14.470.280.2539.65
831195三祥科技7.53-1.050.1439.55
833509同惠电子9.28-0.110.0538.19
833075柏星龙9.050.440.1935.72
833781瑞奇智造6.080.160.0834.95
834415恒拓开源4.01-0.250.1034.63
873339恒太照明4.850.210.1233.82
833580科创新材4.17-0.710.1433.23
836270天铭科技14.140.210.2132.85
839371欧福蛋业3.34-0.300.2231.37
835508殷图网联6.46-0.310.1830.81
872895花溪科技5.910.170.3929.65
870866绿亨科技5.750.170.1029.42
430418苏轴股份11.65-0.680.0527.62
838275驱动力3.03-2.260.1027.48
831445龙竹科技5.620.360.0527.21
836422润普食品6.410.000.1425.17
872392佳合科技6.50-0.150.3124.87
870199倍益康14.34-0.690.1223.66
834407驰诚股份6.500.000.3023.21
831855浙江大农6.71-0.590.1922.99
838971天马新材8.610.120.0822.23
836247华密新材6.190.160.1921.20
872351华光源海5.69-0.180.1121.15
870204沪江材料9.790.000.1320.94
836871派特尔4.73-0.420.2020.17
873223荣亿精密2.980.340.1420.16
833427华维设计5.380.000.1019.20
831278泰德股份3.080.000.1018.54
870436大地电气5.93-1.980.0717.92
835184国源科技4.43-0.890.0416.74
833230欧康医药9.160.440.1115.32
830839万通液压7.250.280.0315.23
871634新威凌7.49-0.130.1314.77
873305九菱科技10.190.000.1513.90
836149旭杰科技3.64-0.550.0813.81
871857泓禧科技8.140.000.0212.50
832145恒合股份4.80-0.410.0912.11
833346威贸电子6.94-0.290.0611.80
832802保丽洁7.36-0.670.1111.18
832171志晟信息4.10-0.970.0410.28
832000安徽凤凰5.190.000.0610.13
834950迅安科技10.57-0.190.0810.06
838163方大新材5.650.360.039.98
831039国义招标5.12-0.970.019.58
836395朗鸿科技6.74-0.300.059.19
836957汉维科技5.160.780.078.84
831689克莱特8.390.000.038.43
430198微创光电4.53-0.660.027.30
871396常辅股份6.60-0.750.037.26
837242建邦科技8.37-0.710.026.74
870508丰安股份7.98-0.500.046.46
831834三维股份3.66-0.540.056.44
871553凯腾精工3.260.310.026.38
834765美之高6.09-0.980.026.02
836942恒立钻具9.800.200.024.59
871245威博液压8.610.470.012.12
839946华阳变速2.62-0.380.011.52
831856浩淼科技5.63-0.350.001.12

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

标签:

X
X

Copyright ©  2015-2022 南非信息网版权所有  备案号:沪ICP备2022005074号-13   联系邮箱:58 55 97 3@qq.com